| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.22 | +4.38 % | 0 | 3.19 | 3.48 | 2.67 |
| 22/09/2026 | 3.43 | +11.73 % | 0 | 3.10 | 3.66 | 3.00 |
| 23/09/2026 | 3.28 | -5.48 % | 0 | 3.54 | 3.64 | 3.20 |
| 24/09/2026 | 3.46 | +1.62 % | 0 | 3.36 | 3.67 | 3.25 |
| 25/09/2026 | 3.56 | +3.49 % | 0 | 3.54 | 3.57 | 3.18 |