| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.15 | +10.07 % | 0 | 7.58 | 8.54 | 7.53 |
| 07/08/2026 | 8.39 | +4.29 % | 0 | 8.26 | 8.59 | 7.98 |
| 10/08/2026 | 6.97 | -17.22 % | 0 | 8.23 | 8.23 | 6.97 |
| 11/08/2026 | 6.96 | -1.77 % | 0 | 7.20 | 7.24 | 6.41 |
| 12/08/2026 | 6.61 | -3.01 % | 0 | 6.77 | 7.12 | 6.39 |