| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.09 | +9.12 % | 0 | 8.52 | 9.46 | 8.44 |
| 07/08/2026 | 9.36 | +4.18 % | 0 | 9.21 | 9.54 | 8.86 |
| 10/08/2026 | 8.05 | -14.23 % | 0 | 9.18 | 9.20 | 7.97 |
| 11/08/2026 | 8.00 | -0.31 % | 0 | 8.14 | 8.18 | 7.33 |
| 12/08/2026 | 7.52 | -2.78 % | 0 | 7.70 | 8.05 | 7.33 |