| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.04 | +3.06 % | 0 | 4.06 | 4.38 | 3.50 |
| 22/09/2026 | 4.33 | +10.18 % | 0 | 3.97 | 4.58 | 3.85 |
| 23/09/2026 | 4.18 | -4.35 % | 0 | 4.45 | 4.57 | 4.09 |
| 24/09/2026 | 4.40 | +2.21 % | 0 | 4.26 | 4.60 | 4.14 |
| 25/09/2026 | 4.50 | +3.33 % | 0 | 4.46 | 4.50 | 4.08 |