| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.95 | +2.7 % | 0 | 4.98 | 5.30 | 4.39 |
| 22/09/2026 | 5.26 | +8.45 % | 0 | 4.90 | 5.51 | 4.76 |
| 23/09/2026 | 5.11 | -3.95 % | 0 | 5.39 | 5.53 | 5.05 |
| 24/09/2026 | 5.38 | +2.38 % | 0 | 5.20 | 5.56 | 5.08 |
| 25/09/2026 | 5.39 | +1.6 % | 0 | 5.42 | 5.42 | 5.01 |