| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.00 | +4.17 % | 0 | 5.93 | 6.27 | 5.34 |
| 22/09/2026 | 6.23 | +7.14 % | 0 | 5.86 | 6.53 | 5.69 |
| 23/09/2026 | 6.08 | -3.26 % | 0 | 6.36 | 6.51 | 6.01 |
| 24/09/2026 | 6.28 | +1.29 % | 0 | 6.16 | 6.54 | 6.03 |
| 25/09/2026 | 6.37 | +1.68 % | 0 | 6.38 | 6.38 | 5.97 |