| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 12.00 | +7. % | 0 | 11.40 | 12.40 | 11.26 |
| 07/08/2026 | 12.22 | +2.86 % | 0 | 12.11 | 12.49 | 11.47 |
| 10/08/2026 | 10.91 | -11.16 % | 0 | 12.08 | 12.15 | 10.83 |
| 11/08/2026 | 10.74 | -1.47 % | 0 | 11.02 | 11.14 | 10.19 |
| 12/08/2026 | 10.25 | -3.44 % | 0 | 10.58 | 11.02 | 10.02 |