| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.93 | +2.92 % | 0 | 7.87 | 8.22 | 7.28 |
| 22/09/2026 | 8.19 | +5.61 % | 0 | 7.81 | 8.49 | 7.61 |
| 23/09/2026 | 8.04 | -2.49 % | 0 | 8.31 | 8.53 | 7.95 |
| 24/09/2026 | 8.24 | +0.92 % | 0 | 8.12 | 8.54 | 7.94 |
| 25/09/2026 | 8.35 | +1.52 % | 0 | 8.35 | 8.38 | 7.89 |