| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.95 | +6.08 % | 0 | 13.35 | 14.36 | 13.22 |
| 07/08/2026 | 14.18 | +2.46 % | 0 | 14.07 | 14.44 | 13.42 |
| 10/08/2026 | 12.86 | -9.75 % | 0 | 14.04 | 14.11 | 12.77 |
| 11/08/2026 | 12.70 | -1.21 % | 0 | 12.98 | 13.11 | 12.14 |
| 12/08/2026 | 12.46 | -0.84 % | 0 | 12.53 | 13.07 | 11.88 |