| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.77 | +0.86 % | 0 | 8.86 | 9.24 | 8.26 |
| 22/09/2026 | 9.17 | +4.86 % | 0 | 8.79 | 9.48 | 8.56 |
| 23/09/2026 | 9.02 | -2.28 % | 0 | 9.31 | 9.54 | 8.93 |
| 24/09/2026 | 9.23 | +0.87 % | 0 | 9.12 | 9.55 | 8.90 |
| 25/09/2026 | 9.32 | +1.19 % | 0 | 9.34 | 9.39 | 8.85 |