| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.92 | +5.26 % | 0 | 15.31 | 16.38 | 15.19 |
| 07/08/2026 | 16.15 | +2.15 % | 0 | 16.04 | 16.41 | 15.40 |
| 10/08/2026 | 14.84 | -8.54 % | 0 | 16.01 | 16.08 | 14.75 |
| 11/08/2026 | 14.90 | +0.57 % | 0 | 14.94 | 15.07 | 14.12 |
| 12/08/2026 | 14.39 | -0.96 % | 0 | 14.49 | 15.03 | 13.83 |