| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.04 | +3.47 % | 0 | 10.83 | 11.28 | 10.18 |
| 22/09/2026 | 11.16 | +4.2 % | 0 | 10.76 | 11.46 | 10.48 |
| 23/09/2026 | 11.01 | -1.87 % | 0 | 11.30 | 11.58 | 10.86 |
| 24/09/2026 | 11.22 | +0.72 % | 0 | 11.10 | 11.60 | 10.82 |
| 25/09/2026 | 11.32 | +1.07 % | 0 | 11.32 | 11.44 | 10.77 |