| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.87 | +4.56 % | 0 | 17.29 | 18.30 | 17.17 |
| 07/08/2026 | 18.14 | +1.97 % | 0 | 18.01 | 18.39 | 17.39 |
| 10/08/2026 | 17.03 | -6.38 % | 0 | 17.98 | 18.05 | 16.72 |
| 11/08/2026 | 16.66 | -0.74 % | 0 | 16.92 | 17.05 | 16.09 |
| 12/08/2026 | 15.90 | -3.69 % | 0 | 16.47 | 17.00 | 15.82 |