| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.05 | +3.08 % | 0 | 12.81 | 13.28 | 12.13 |
| 22/09/2026 | 13.15 | +3.54 % | 0 | 12.75 | 13.45 | 12.44 |
| 23/09/2026 | 13.00 | -1.59 % | 0 | 13.29 | 13.58 | 12.85 |
| 24/09/2026 | 13.21 | +0.61 % | 0 | 13.09 | 13.60 | 12.79 |
| 25/09/2026 | 13.31 | +0.8 % | 0 | 13.31 | 13.44 | 12.75 |