| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.87 | +4.11 % | 0 | 19.26 | 20.28 | 19.15 |
| 07/08/2026 | 19.89 | +0.61 % | 0 | 19.99 | 20.37 | 19.37 |
| 10/08/2026 | 19.02 | -5.7 % | 0 | 19.96 | 20.04 | 18.71 |
| 11/08/2026 | 18.38 | -2.05 % | 0 | 18.89 | 19.03 | 18.05 |
| 12/08/2026 | 18.12 | -2.05 % | 0 | 18.44 | 18.92 | 17.76 |