| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 4.32 | -1.59 % | 0 | 4.00 | 4.46 | 3.69 |
| 23/09/2025 | 4.56 | +5.68 % | 0 | 4.24 | 4.90 | 4.16 |
| 24/09/2025 | 3.94 | -6.75 % | 0 | 4.24 | 4.24 | 3.75 |
| 25/09/2025 | 3.48 | -7.09 % | 0 | 3.70 | 3.77 | 3.23 |
| 26/09/2025 | 3.49 | -2.38 % | 0 | 3.65 | 3.70 | 3.32 |