| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.56 | -1.78 % | 0 | 12.11 | 12.35 | 11.40 |
| 06/11/2026 | 10.82 | -7.68 % | 0 | 11.29 | 11.38 | 10.42 |
| 09/11/2026 | 10.52 | -3.97 % | 0 | 11.03 | 11.21 | 10.52 |
| 10/11/2026 | 11.01 | +2.09 % | 0 | 10.95 | 11.55 | 10.66 |
| 11/11/2026 | 10.72 | -1.34 % | 0 | 10.75 | 11.04 | 10.49 |