| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.78 | +1.14 % | 0 | 5.83 | 6.16 | 5.31 |
| 22/09/2026 | 6.13 | +7.17 % | 0 | 5.76 | 6.37 | 5.59 |
| 23/09/2026 | 5.99 | -2.76 % | 0 | 6.25 | 6.42 | 5.87 |
| 24/09/2026 | 6.07 | -0.49 % | 0 | 6.07 | 6.43 | 5.89 |
| 25/09/2026 | 6.28 | +2.2 % | 0 | 6.24 | 6.28 | 5.84 |