| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.92 | +1.57 % | 0 | 14.88 | 15.34 | 14.20 |
| 22/09/2026 | 15.21 | +2.91 % | 0 | 14.82 | 15.52 | 14.51 |
| 23/09/2026 | 15.06 | -1.38 % | 0 | 15.35 | 15.65 | 14.89 |
| 24/09/2026 | 15.27 | +0.53 % | 0 | 15.15 | 15.66 | 14.86 |
| 25/09/2026 | 15.38 | +0.72 % | 0 | 15.38 | 15.51 | 14.81 |