| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.55 | -1.31 % | 0 | 17.10 | 17.31 | 16.41 |
| 06/11/2026 | 16.00 | -4.28 % | 0 | 16.29 | 16.45 | 15.33 |
| 09/11/2026 | 15.73 | -1.35 % | 0 | 16.02 | 16.22 | 15.54 |
| 10/11/2026 | 16.02 | +1.49 % | 0 | 15.93 | 16.66 | 15.54 |
| 11/11/2026 | 15.72 | -0.91 % | 0 | 15.75 | 16.06 | 15.46 |