| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.56 | +1.45 % | 0 | 4.60 | 4.89 | 4.12 |
| 22/09/2026 | 4.87 | +8.35 % | 0 | 4.52 | 5.09 | 4.43 |
| 23/09/2026 | 4.73 | -3.18 % | 0 | 4.98 | 5.10 | 4.62 |
| 24/09/2026 | 4.87 | +0.93 % | 0 | 4.80 | 5.11 | 4.66 |
| 25/09/2026 | 4.98 | +2.47 % | 0 | 4.95 | 4.99 | 4.61 |