| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.59 | -3.54 % | 0 | 6.13 | 6.29 | 5.46 |
| 06/11/2026 | 5.08 | -11.65 % | 0 | 5.34 | 5.34 | 4.69 |
| 09/11/2026 | 4.73 | -5.12 % | 0 | 5.07 | 5.18 | 4.72 |
| 10/11/2026 | 5.00 | +3.73 % | 0 | 4.95 | 5.29 | 4.95 |
| 11/11/2026 | 4.77 | -2.05 % | 0 | 4.77 | 5.01 | 4.60 |