| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.57 | -2.1 % | 0 | 10.11 | 10.32 | 9.34 |
| 06/11/2026 | 9.14 | -5.97 % | 0 | 9.30 | 9.30 | 8.55 |
| 09/11/2026 | 8.70 | -2.79 % | 0 | 9.03 | 9.15 | 8.63 |
| 10/11/2026 | 9.00 | +2.33 % | 0 | 8.93 | 9.44 | 8.78 |
| 11/11/2026 | 8.73 | -1.52 % | 0 | 8.75 | 8.99 | 8.56 |