| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.99 | +0.63 % | 0 | 8.10 | 8.48 | 7.51 |
| 22/09/2026 | 8.41 | +5.26 % | 0 | 8.03 | 8.66 | 7.80 |
| 23/09/2026 | 8.26 | -2.48 % | 0 | 8.54 | 8.77 | 8.17 |
| 24/09/2026 | 8.33 | -0.89 % | 0 | 8.35 | 8.78 | 8.13 |
| 25/09/2026 | 8.53 | +0.95 % | 0 | 8.56 | 8.62 | 8.08 |