| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.26 | -2.59 % | 0 | 8.32 | 8.95 | 7.95 |
| 22/09/2026 | 7.95 | -5.58 % | 0 | 8.37 | 8.50 | 7.74 |
| 23/09/2026 | 8.09 | +1.83 % | 0 | 7.82 | 8.19 | 7.63 |
| 24/09/2026 | 7.78 | -2.69 % | 0 | 8.00 | 8.24 | 7.58 |
| 25/09/2026 | 7.77 | -2.08 % | 0 | 7.82 | 8.23 | 7.70 |