| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.46 | +3.19 % | 0 | 5.92 | 6.63 | 5.78 |
| 06/11/2026 | 7.07 | +11.79 % | 0 | 6.74 | 7.44 | 6.74 |
| 09/11/2026 | 7.33 | +3.53 % | 0 | 7.00 | 7.40 | 6.85 |
| 10/11/2026 | 7.02 | -3.11 % | 0 | 7.08 | 7.22 | 6.61 |
| 11/11/2026 | 7.29 | +1.82 % | 0 | 7.27 | 7.46 | 7.04 |