| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.46 | +1.73 % | 0 | 10.91 | 11.61 | 10.62 |
| 06/11/2026 | 12.00 | +5.96 % | 0 | 11.74 | 12.69 | 11.56 |
| 09/11/2026 | 12.29 | +1.74 % | 0 | 12.00 | 12.54 | 11.89 |
| 10/11/2026 | 11.96 | -2.33 % | 0 | 12.08 | 12.48 | 11.30 |
| 11/11/2026 | 12.29 | +1.07 % | 0 | 12.26 | 12.56 | 12.04 |