| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.20 | -1.64 % | 0 | 13.24 | 13.98 | 12.81 |
| 22/09/2026 | 12.89 | -3.52 % | 0 | 13.30 | 13.51 | 12.60 |
| 23/09/2026 | 13.04 | +1.4 % | 0 | 12.75 | 13.15 | 12.46 |
| 24/09/2026 | 12.81 | -0.85 % | 0 | 12.93 | 13.25 | 12.41 |
| 25/09/2026 | 12.74 | -0.93 % | 0 | 12.73 | 13.24 | 12.54 |