| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.46 | +2.69 % | 0 | 6.91 | 7.63 | 6.75 |
| 06/11/2026 | 8.00 | +9.22 % | 0 | 7.74 | 8.44 | 7.74 |
| 09/11/2026 | 8.33 | +3.09 % | 0 | 8.00 | 8.44 | 7.81 |
| 10/11/2026 | 8.02 | -2.73 % | 0 | 8.08 | 8.27 | 7.55 |
| 11/11/2026 | 8.29 | +1.59 % | 0 | 8.26 | 8.46 | 8.04 |