| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.21 | -2.44 % | 0 | 9.28 | 9.94 | 8.91 |
| 22/09/2026 | 8.91 | -5.01 % | 0 | 9.33 | 9.47 | 8.66 |
| 23/09/2026 | 9.05 | +1.69 % | 0 | 8.78 | 9.17 | 8.58 |
| 24/09/2026 | 8.85 | -1.28 % | 0 | 8.97 | 9.22 | 8.52 |
| 25/09/2026 | 8.77 | -1.41 % | 0 | 8.77 | 9.20 | 8.65 |