| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.47 | +3.9 % | 0 | 4.92 | 5.63 | 4.78 |
| 06/11/2026 | 5.97 | +12.22 % | 0 | 5.74 | 6.39 | 5.74 |
| 09/11/2026 | 6.33 | +4.11 % | 0 | 6.00 | 6.37 | 5.88 |
| 10/11/2026 | 5.99 | -4.09 % | 0 | 6.09 | 6.11 | 5.67 |
| 11/11/2026 | 6.29 | +2.11 % | 0 | 6.26 | 6.46 | 6.04 |