| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.47 | +4.68 % | 0 | 3.94 | 4.62 | 3.80 |
| 06/11/2026 | 5.02 | +16.09 % | 0 | 4.74 | 5.43 | 4.74 |
| 09/11/2026 | 5.33 | +4.82 % | 0 | 5.00 | 5.34 | 4.88 |
| 10/11/2026 | 5.05 | -3.63 % | 0 | 5.08 | 5.08 | 4.74 |
| 11/11/2026 | 5.26 | +1.94 % | 0 | 5.26 | 5.43 | 5.04 |