| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.61 | -2.26 % | 0 | 5.60 | 6.12 | 5.28 |
| 22/09/2026 | 5.25 | -7.41 % | 0 | 5.63 | 5.72 | 5.07 |
| 23/09/2026 | 5.37 | +2.68 % | 0 | 5.15 | 5.49 | 5.01 |
| 24/09/2026 | 5.19 | -1.7 % | 0 | 5.30 | 5.46 | 4.97 |
| 25/09/2026 | 5.07 | -2.78 % | 0 | 5.12 | 5.45 | 5.07 |