| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.50 | +5.59 % | 0 | 2.99 | 3.67 | 2.86 |
| 06/11/2026 | 4.03 | +20.3 % | 0 | 3.77 | 4.45 | 3.77 |
| 09/11/2026 | 4.31 | +5.38 % | 0 | 4.01 | 4.35 | 3.87 |
| 10/11/2026 | 4.06 | -4.36 % | 0 | 4.09 | 4.09 | 3.76 |
| 11/11/2026 | 4.27 | +2.52 % | 0 | 4.27 | 4.45 | 4.04 |