| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.70 | -4.28 % | 0 | 4.77 | 5.25 | 4.47 |
| 22/09/2026 | 4.44 | -8.07 % | 0 | 4.79 | 4.89 | 4.27 |
| 23/09/2026 | 4.55 | +2.83 % | 0 | 4.34 | 4.66 | 4.23 |
| 24/09/2026 | 4.38 | -1.69 % | 0 | 4.48 | 4.62 | 4.19 |
| 25/09/2026 | 4.27 | -2.85 % | 0 | 4.30 | 4.61 | 4.27 |