| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.58 | +7.29 % | 0 | 2.12 | 2.72 | 2.00 |
| 06/11/2026 | 3.06 | +25.72 % | 0 | 2.82 | 3.47 | 2.82 |
| 09/11/2026 | 3.33 | +6.57 % | 0 | 3.05 | 3.42 | 2.90 |
| 10/11/2026 | 3.07 | -6.12 % | 0 | 3.10 | 3.11 | 2.78 |
| 11/11/2026 | 3.27 | +2.83 % | 0 | 3.27 | 3.49 | 3.07 |