| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.98 | -3.28 % | 0 | 3.99 | 4.42 | 3.72 |
| 22/09/2026 | 3.69 | -8.66 % | 0 | 4.01 | 4.10 | 3.50 |
| 23/09/2026 | 3.79 | +3.13 % | 0 | 3.60 | 3.88 | 3.51 |
| 24/09/2026 | 3.63 | -1.76 % | 0 | 3.72 | 3.84 | 3.46 |
| 25/09/2026 | 3.52 | -3.43 % | 0 | 3.56 | 3.84 | 3.52 |