| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.65 | -5.81 % | 0 | 4.17 | 4.31 | 3.52 |
| 06/11/2026 | 3.12 | -17.89 % | 0 | 3.41 | 3.41 | 2.75 |
| 09/11/2026 | 2.81 | -8.93 % | 0 | 3.14 | 3.23 | 2.79 |
| 10/11/2026 | 3.06 | +5.52 % | 0 | 3.02 | 3.35 | 3.02 |
| 11/11/2026 | 2.82 | -4.41 % | 0 | 2.84 | 3.04 | 2.68 |