| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.17 | +2.26 % | 0 | 3.16 | 3.41 | 2.75 |
| 22/09/2026 | 3.36 | +9.28 % | 0 | 3.09 | 3.57 | 2.99 |
| 23/09/2026 | 3.24 | -4.42 % | 0 | 3.45 | 3.55 | 3.17 |
| 24/09/2026 | 3.38 | +1.2 % | 0 | 3.30 | 3.55 | 3.21 |
| 25/09/2026 | 3.43 | +2.08 % | 0 | 3.43 | 3.46 | 3.16 |