| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.61 | -4.36 % | 0 | 5.15 | 5.31 | 4.47 |
| 06/11/2026 | 4.06 | -14.81 % | 0 | 4.37 | 4.37 | 3.72 |
| 09/11/2026 | 3.76 | -6.36 % | 0 | 4.10 | 4.20 | 3.74 |
| 10/11/2026 | 4.00 | +4.17 % | 0 | 3.97 | 4.31 | 3.97 |
| 11/11/2026 | 3.79 | -2.7 % | 0 | 3.79 | 4.00 | 3.61 |