| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.86 | +2.8 % | 0 | 3.84 | 4.11 | 3.40 |
| 22/09/2026 | 4.09 | +8.93 % | 0 | 3.77 | 4.29 | 3.68 |
| 23/09/2026 | 3.95 | -4.01 % | 0 | 4.18 | 4.29 | 3.86 |
| 24/09/2026 | 4.08 | +0.62 % | 0 | 4.02 | 4.29 | 3.90 |
| 25/09/2026 | 4.16 | +1.96 % | 0 | 4.16 | 4.19 | 3.85 |