| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.57 | -3.17 % | 0 | 7.12 | 7.28 | 6.46 |
| 06/11/2026 | 6.07 | -9.94 % | 0 | 6.33 | 6.33 | 5.64 |
| 09/11/2026 | 5.75 | -3.69 % | 0 | 6.06 | 6.17 | 5.70 |
| 10/11/2026 | 6.01 | +3.62 % | 0 | 5.96 | 6.28 | 5.96 |
| 11/11/2026 | 5.78 | -1.45 % | 0 | 5.77 | 6.00 | 5.60 |