| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.43 | +2.75 % | 0 | 5.40 | 5.72 | 4.88 |
| 22/09/2026 | 5.70 | +7.55 % | 0 | 5.33 | 5.94 | 5.24 |
| 23/09/2026 | 5.56 | -2.8 % | 0 | 5.81 | 5.97 | 5.46 |
| 24/09/2026 | 5.65 | -0.27 % | 0 | 5.64 | 5.98 | 5.47 |
| 25/09/2026 | 5.83 | +2.28 % | 0 | 5.79 | 5.83 | 5.42 |