| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.56 | -2.83 % | 0 | 8.11 | 8.24 | 7.45 |
| 06/11/2026 | 7.05 | -8.8 % | 0 | 7.32 | 7.32 | 6.68 |
| 09/11/2026 | 6.70 | -3.81 % | 0 | 7.05 | 7.17 | 6.69 |
| 10/11/2026 | 7.01 | +3.17 % | 0 | 6.94 | 7.32 | 6.86 |
| 11/11/2026 | 6.73 | -1.9 % | 0 | 6.76 | 7.00 | 6.58 |