| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.42 | +4.48 % | 0 | 6.27 | 6.61 | 5.73 |
| 22/09/2026 | 6.58 | +6.82 % | 0 | 6.19 | 6.79 | 6.01 |
| 23/09/2026 | 6.43 | -2.58 % | 0 | 6.70 | 6.88 | 6.32 |
| 24/09/2026 | 6.51 | -0.54 % | 0 | 6.52 | 6.89 | 6.32 |
| 25/09/2026 | 6.73 | +2.05 % | 0 | 6.69 | 6.73 | 6.27 |