| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.56 | -2.51 % | 0 | 9.12 | 9.28 | 8.44 |
| 06/11/2026 | 8.02 | -8.19 % | 0 | 8.31 | 8.31 | 7.61 |
| 09/11/2026 | 7.80 | -1.95 % | 0 | 8.04 | 8.15 | 7.68 |
| 10/11/2026 | 8.00 | +2.7 % | 0 | 7.94 | 8.42 | 7.80 |
| 11/11/2026 | 7.73 | -1.72 % | 0 | 7.76 | 7.99 | 7.57 |