| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.56 | -1.95 % | 0 | 11.11 | 11.30 | 10.31 |
| 06/11/2026 | 10.01 | -6.67 % | 0 | 10.30 | 10.32 | 9.48 |
| 09/11/2026 | 9.74 | -2.16 % | 0 | 10.03 | 10.19 | 9.61 |
| 10/11/2026 | 10.00 | +2.2 % | 0 | 9.94 | 10.50 | 9.67 |
| 11/11/2026 | 9.73 | -1.32 % | 0 | 9.76 | 10.01 | 9.52 |