| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.09 | +2.08 % | 0 | 9.05 | 9.45 | 8.45 |
| 22/09/2026 | 9.35 | +4.59 % | 0 | 8.98 | 9.65 | 8.73 |
| 23/09/2026 | 9.20 | -2.44 % | 0 | 9.49 | 9.74 | 9.11 |
| 24/09/2026 | 9.42 | +0.7 % | 0 | 9.30 | 9.76 | 9.06 |
| 25/09/2026 | 9.50 | +0.96 % | 0 | 9.52 | 9.60 | 9.00 |