| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.03 | +1.89 % | 0 | 10.97 | 11.43 | 10.31 |
| 22/09/2026 | 11.28 | +3.92 % | 0 | 10.91 | 11.59 | 10.60 |
| 23/09/2026 | 11.13 | -1.81 % | 0 | 11.42 | 11.73 | 10.99 |
| 24/09/2026 | 11.34 | +0.8 % | 0 | 11.22 | 11.74 | 10.94 |
| 25/09/2026 | 11.44 | +0.97 % | 0 | 11.45 | 11.58 | 10.89 |