| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.56 | -1.64 % | 0 | 13.11 | 13.35 | 12.40 |
| 06/11/2026 | 11.77 | -7.47 % | 0 | 12.29 | 12.43 | 11.35 |
| 09/11/2026 | 11.49 | -3.89 % | 0 | 12.03 | 12.22 | 11.49 |
| 10/11/2026 | 11.99 | +1.74 % | 0 | 11.94 | 12.61 | 11.60 |
| 11/11/2026 | 11.72 | -1.22 % | 0 | 11.75 | 12.06 | 11.46 |