| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.55 | -1.49 % | 0 | 15.10 | 15.31 | 14.42 |
| 06/11/2026 | 14.04 | -4.59 % | 0 | 14.29 | 14.45 | 13.33 |
| 09/11/2026 | 13.91 | -0.22 % | 0 | 14.02 | 14.30 | 13.54 |
| 10/11/2026 | 13.99 | +1.49 % | 0 | 13.93 | 14.67 | 13.54 |
| 11/11/2026 | 13.72 | -1.05 % | 0 | 13.75 | 14.06 | 13.46 |