| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.75 | +0.16 % | 0 | 12.92 | 13.38 | 12.23 |
| 22/09/2026 | 13.24 | +3.36 % | 0 | 12.86 | 13.55 | 12.54 |
| 23/09/2026 | 13.09 | -1.5 % | 0 | 13.37 | 13.68 | 12.94 |
| 24/09/2026 | 13.30 | +0.68 % | 0 | 13.18 | 13.70 | 12.89 |
| 25/09/2026 | 13.41 | +0.9 % | 0 | 13.41 | 13.54 | 12.84 |