| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 4.89 | +1.35 % | 0 | 5.20 | 5.50 | 4.76 |
| 23/09/2025 | 4.67 | -5.18 % | 0 | 4.96 | 5.04 | 4.37 |
| 24/09/2025 | 5.25 | +6.06 % | 0 | 4.98 | 5.44 | 4.98 |
| 25/09/2025 | 5.69 | +4.98 % | 0 | 5.47 | 6.02 | 5.41 |
| 26/09/2025 | 5.83 | +3.92 % | 0 | 5.52 | 5.84 | 5.46 |