| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.95 | -4.09 % | 0 | 12.86 | 12.86 | 10.99 |
| 24/03/2026 | 12.21 | +0.74 % | 0 | 12.00 | 12.46 | 11.40 |
| 25/03/2026 | 12.38 | +0. % | 0 | 11.91 | 12.77 | 11.74 |
| 26/03/2026 | 11.90 | -3.88 % | 0 | 12.47 | 12.60 | 11.63 |
| 27/03/2026 | 12.26 | +1.49 % | 0 | 11.95 | 12.44 | 11.95 |