| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1.74 | -17.14 % | 0 | 2.15 | 2.15 | 1.55 |
| 11/05/2026 | 2.14 | +8.08 % | 0 | 1.71 | 2.40 | 1.47 |
| 12/05/2026 | 2.84 | +32.48 % | 0 | 2.63 | 3.04 | 2.20 |
| 13/05/2026 | 2.91 | -1.02 % | 0 | 2.99 | 3.15 | 2.43 |
| 14/05/2026 | 2.68 | -11.42 % | 0 | 2.79 | 3.02 | 2.47 |