| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 7.83 | +5.32 % | 0 | 7.36 | 7.93 | 7.36 |
| 11/05/2026 | 7.40 | -2.25 % | 0 | 7.78 | 8.03 | 7.28 |
| 12/05/2026 | 6.68 | -9.68 % | 0 | 6.88 | 7.20 | 6.61 |
| 13/05/2026 | 6.59 | +0.46 % | 0 | 6.53 | 7.00 | 6.49 |
| 14/05/2026 | 6.82 | +5.17 % | 0 | 6.71 | 6.86 | 6.61 |