| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 11.30 | +3.39 % | 0 | 10.86 | 11.46 | 10.71 |
| 11/05/2026 | 10.90 | -1.54 % | 0 | 11.28 | 11.49 | 10.79 |
| 12/05/2026 | 10.18 | -6.48 % | 0 | 10.38 | 10.92 | 10.12 |
| 13/05/2026 | 10.09 | +0.3 % | 0 | 10.03 | 10.60 | 9.92 |
| 14/05/2026 | 10.30 | +3.21 % | 0 | 10.21 | 10.36 | 10.07 |