| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.23 | +5.25 % | 0 | 11.28 | 13.22 | 11.28 |
| 24/03/2026 | 11.90 | -0.67 % | 0 | 12.12 | 12.71 | 11.81 |
| 25/03/2026 | 11.73 | +0.26 % | 0 | 12.24 | 12.40 | 11.36 |
| 26/03/2026 | 12.22 | +4. % | 0 | 11.65 | 12.47 | 11.63 |
| 27/03/2026 | 11.93 | -0.79 % | 0 | 12.19 | 12.19 | 11.71 |