| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 10.46 | +3.21 % | 0 | 9.88 | 11.09 | 9.88 |
| 24/03/2026 | 10.17 | +0.3 % | 0 | 10.31 | 10.90 | 9.96 |
| 25/03/2026 | 9.93 | +0.66 % | 0 | 10.45 | 10.57 | 9.65 |
| 26/03/2026 | 10.47 | +5.92 % | 0 | 9.85 | 10.67 | 9.83 |
| 27/03/2026 | 10.17 | +0.35 % | 0 | 10.38 | 10.38 | 9.92 |