| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.35 | +2.53 % | 0 | 11.77 | 13.01 | 11.77 |
| 24/03/2026 | 12.09 | +0.46 % | 0 | 12.22 | 12.81 | 11.84 |
| 25/03/2026 | 11.84 | +0.68 % | 0 | 12.36 | 12.53 | 11.54 |
| 26/03/2026 | 12.38 | +5.05 % | 0 | 11.75 | 12.58 | 11.74 |
| 27/03/2026 | 12.03 | -0.12 % | 0 | 12.29 | 12.29 | 11.83 |