| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.44 | +5.25 % | 0 | 11.67 | 12.45 | 11.52 |
| 23/06/2026 | 13.63 | +8.43 % | 0 | 12.73 | 13.83 | 12.67 |
| 24/06/2026 | 14.64 | +7.65 % | 0 | 13.71 | 15.19 | 13.70 |
| 25/06/2026 | 15.09 | +2.76 % | 0 | 15.06 | 15.97 | 14.77 |
| 26/06/2026 | 14.41 | -5.2 % | 0 | 15.46 | 15.75 | 14.36 |