| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.47 | +11.99 % | 0 | 4.72 | 5.48 | 4.65 |
| 23/06/2026 | 6.63 | +18.6 % | 0 | 5.74 | 6.84 | 5.69 |
| 24/06/2026 | 7.68 | +16.36 % | 0 | 6.72 | 8.19 | 6.68 |
| 25/06/2026 | 8.09 | +5.27 % | 0 | 8.07 | 8.74 | 7.78 |
| 26/06/2026 | 7.45 | -9.32 % | 0 | 8.46 | 8.66 | 7.45 |