| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.44 | +6.21 % | 0 | 9.67 | 10.44 | 9.58 |
| 23/06/2026 | 11.63 | +9.92 % | 0 | 10.73 | 11.83 | 10.67 |
| 24/06/2026 | 12.64 | +8.97 % | 0 | 11.71 | 13.20 | 11.70 |
| 25/06/2026 | 13.09 | +3.19 % | 0 | 13.06 | 13.98 | 12.77 |
| 26/06/2026 | 12.41 | -5.98 % | 0 | 13.46 | 13.75 | 12.28 |