| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.75 | -6.52 % | 0 | 9.52 | 9.68 | 8.60 |
| 23/06/2026 | 7.56 | -12.2 % | 0 | 8.47 | 8.53 | 7.37 |
| 24/06/2026 | 6.56 | -13.57 % | 0 | 7.49 | 7.59 | 5.98 |
| 25/06/2026 | 6.03 | -7.45 % | 0 | 6.13 | 6.41 | 5.48 |
| 26/06/2026 | 6.77 | +13.02 % | 0 | 5.74 | 6.82 | 5.52 |