| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 8.86 | -3.44 % | 0 | 9.14 | 9.29 | 8.13 |
| 08/05/2026 | 8.97 | +5.28 % | 0 | 8.46 | 9.08 | 8.46 |
| 11/05/2026 | 8.51 | -1.79 % | 0 | 8.88 | 9.09 | 8.38 |
| 12/05/2026 | 7.79 | -8.2 % | 0 | 7.98 | 8.38 | 7.78 |
| 13/05/2026 | 7.70 | +0.33 % | 0 | 7.64 | 8.07 | 7.59 |