| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.26 | +2.16 % | 0 | 12.92 | 13.52 | 12.71 |
| 11/05/2026 | 12.96 | -1.22 % | 0 | 13.34 | 13.55 | 12.85 |
| 12/05/2026 | 12.24 | -5.41 % | 0 | 12.44 | 13.09 | 12.09 |
| 13/05/2026 | 12.15 | +0.25 % | 0 | 12.08 | 12.74 | 11.85 |
| 14/05/2026 | 12.38 | +2.78 % | 0 | 12.27 | 12.43 | 12.09 |