| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.25 | -3.79 % | 0 | 16.02 | 16.24 | 15.01 |
| 23/06/2026 | 14.06 | -6.95 % | 0 | 14.96 | 15.05 | 13.71 |
| 24/06/2026 | 12.82 | -9.05 % | 0 | 13.98 | 14.21 | 12.47 |
| 25/06/2026 | 12.62 | -3. % | 0 | 12.63 | 12.91 | 11.57 |
| 26/06/2026 | 13.02 | +4.24 % | 0 | 12.24 | 13.24 | 11.83 |