| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.37 | -3.03 % | 0 | 7.90 | 8.06 | 7.23 |
| 06/11/2026 | 6.76 | -10.29 % | 0 | 7.13 | 7.13 | 6.47 |
| 09/11/2026 | 6.56 | -3.74 % | 0 | 6.86 | 6.98 | 6.45 |
| 10/11/2026 | 6.84 | +2.94 % | 0 | 6.77 | 7.14 | 6.71 |
| 11/11/2026 | 6.60 | -1.86 % | 0 | 6.60 | 6.82 | 6.42 |