| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.65 | -1.36 % | 0 | 17.20 | 17.44 | 16.37 |
| 06/11/2026 | 15.87 | -5.54 % | 0 | 16.39 | 16.55 | 15.43 |
| 09/11/2026 | 15.80 | -1.65 % | 0 | 16.12 | 16.32 | 15.65 |
| 10/11/2026 | 16.09 | +1.29 % | 0 | 16.04 | 16.72 | 15.69 |
| 11/11/2026 | 15.82 | -0.97 % | 0 | 15.85 | 16.16 | 15.56 |