| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.46 | +2.11 % | 0 | 8.91 | 9.63 | 8.77 |
| 06/11/2026 | 10.20 | +9.44 % | 0 | 9.74 | 10.56 | 9.69 |
| 09/11/2026 | 10.15 | +0.69 % | 0 | 10.00 | 10.50 | 9.88 |
| 10/11/2026 | 10.03 | -2.05 % | 0 | 10.08 | 10.39 | 9.42 |
| 11/11/2026 | 10.30 | +1.38 % | 0 | 10.26 | 10.52 | 10.04 |