| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.48 | +2.4 % | 0 | 6.94 | 7.65 | 6.77 |
| 06/11/2026 | 8.02 | +9.05 % | 0 | 7.77 | 8.46 | 7.75 |
| 09/11/2026 | 8.34 | +3.09 % | 0 | 8.02 | 8.44 | 7.82 |
| 10/11/2026 | 8.04 | -2.43 % | 0 | 8.08 | 8.29 | 7.55 |
| 11/11/2026 | 8.30 | +1.65 % | 0 | 8.26 | 8.47 | 8.05 |